24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00872
24H 成交量$13.20万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.02万 | $3,863.33万 | -1.31% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 37 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1634 | $1,400.97万 | $11.88亿 | -2.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.66% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
相关站点
共 40 个
Tokamak - 加密货币行情
莱特币 - 比特币行情
QQQB - 币种排行
MyShell - BTC行情
比特现金 - 币种排行
United Stables - BTC行情
Gram - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - BTC行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 币种排行
Plume - 币种排行
QQQB - 币种排行
Filecoin - 加密货币行情
Nillion - 比特币
Shiba Inu - 比特币
Plasma - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 比特币
Quant - 比特币
狗币 - 比特币
Filecoin - 加密货币行情
Pepe - 比特币
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
USDC - 比特币
莱特币 - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Plume - 比特币
Nillion - 币种排行
比特币 - 币种排行
Worldcoin - 数字货币市值
MyShell - 比特币
艾达币 - 以太坊ETH价格