24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.36万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.71万 | $3,733.00万 | 2.12% |
| 68 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $549.78万 | $2,142.73万 | 13.66% |
| 45 |
ARBArbitrum
|
$0.1671 | $0.1709 | $0.1634 | $992.21万 | $11.59亿 | -0.95% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.53 | $406.21万 | $3,832.60万 | -1.60% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.0006557 | $0.0006235 | $96.53万 | $4,315.93万 | 1.63% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.26万 | $1,491.78万 | -1.09% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $165.22万 | $4,182.40万 | -8.36% |
| 552 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $15.19万 | $1.16亿 | -0.55% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.36万 | $674.24万 | -1.20% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | 0.00% |
| 126 |
PYTHPyth Network
|
$0.07161 | $0.07444 | $0.07088 | $188.68万 | $5.71亿 | -1.70% |
| 300 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $52.36万 | $6,807.28万 | -1.71% |
| 46 |
TAOBittensor
|
$252.9 | $259.70 | $250.60 | $964.51万 | $29.26亿 | 0.60% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
USDC - 比特币行情
Ondo - 比特币
USD1 - 数字货币市值
Midnight - BTC行情
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 加密货币行情
Avalanche - 币种排行
Official Trump - 比特币行情
Celestia - 比特币
Injective - 币种排行
Initia - 数字货币市值
莱特币 - 比特币
Aster - 数字货币市值
Optimism - BTC行情
Arbitrum - 数字货币市值
Official Trump - BTC行情
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 币种排行
Renzo - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 加密货币行情
Polkadot - 加密货币行情
狗币 - 比特币行情
艾达币 - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Tutorial - 币种排行
Optimism - BTC行情
Optimism - 数字货币市值
Quant - 加密货币行情
Tutorial - 比特币
Celestia - 以太坊ETH价格
Renzo - BTC行情