24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 546 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.69万 | $3,871.50万 | 1.30% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
| 40 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1624 | $1,547.40万 | $12.02亿 | 3.74% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FSynFutures
|
$0.003016 | $0.003091 | $0.002916 | $23.75万 | $1,536.12万 | 0.20% |
| 328 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $51.66万 | $3,829.12万 | -0.77% |
| 432 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $32.43万 | $1.18亿 | 1.76% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.49万 | $680.32万 | 1.21% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.53万 | $6,256.48万 | 1.45% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $509.08万 | $5.77亿 | 1.62% |
| 145 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $185.54万 | $5,925.53万 | -9.67% |
| 38 |
TAOBittensor
|
$256.4 | $262.40 | $245.00 | $1,571.96万 | $30.20亿 | 1.55% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Bittensor - 币种排行
Artificial - 币种排行
PAX Gold - BTC行情
Pyth Network - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 比特币
Katana - 比特币
Bubblemaps - 加密货币行情
Celestia - 加密货币行情
Bonk - BTC行情
Nillion - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币行情
牛来 - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - BTC行情
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Quant - BTC行情
MarsCoin - 加密货币行情
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Sui - 加密货币行情
大零币 - 比特币
LITEB - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 比特币