24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.65万 | $3,871.50万 | 2.09% |
| 75 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $576.73万 | $2,367.90万 | -7.83% |
| 40 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1624 | $1,543.42万 | $12.02亿 | 3.51% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $420.81万 | $4,015.44万 | -0.36% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006634 | $0.0006884 | $0.00062 | $152.06万 | $4,663.19万 | 5.14% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $24.44万 | $1,536.12万 | 0.70% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.42万 | $3,829.12万 | 0.00% |
| 433 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.73万 | $1.18亿 | 2.02% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.723 | $13.45万 | $680.32万 | 1.75% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 626 |
HOTHolo
|
$0.000349 | $0.000357 | $0.000336 | $11.43万 | $6,256.48万 | 1.75% |
| 78 |
PYTHPyth Network
|
$0.07122 | $0.07624 | $0.06925 | $519.98万 | $5.77亿 | 0.68% |
| 147 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $188.37万 | $5,925.53万 | -7.89% |
| 38 |
TAOBittensor
|
$256.1 | $262.40 | $245.00 | $1,607.25万 | $30.20亿 | 1.59% |
相关站点
共 40 个
艾达币 - 比特币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
JasmyCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 加密货币行情
波场 - 加密货币行情
RWUSD - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 币种排行
Aptos - 币种排行
Pump.fun - 加密货币行情
Filecoin - BTC行情
Injective - 加密货币行情
United Stables - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
USDC - 加密货币行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Pyth Network - BTC行情
PAX Gold - 比特币
Ripple USD - 比特币
Bittensor - BTC行情
LITEB - 以太坊ETH价格
Nillion - 比特币
Nillion - 比特币
Initia - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 比特币