24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.0542
24H 成交量$36.84万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.70万 | $3,871.50万 | -0.26% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 41 |
ARBArbitrum
|
$0.1678 | $0.1786 | $0.1624 | $1,548.86万 | $12.02亿 | -1.00% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $23.72万 | $1,536.12万 | -1.20% |
| 341 |
OSMOOsmosis
|
$0.0516 | $0.0531 | $0.05 | $48.44万 | $3,829.12万 | 0.00% |
| 440 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $32.15万 | $1.18亿 | -0.45% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $13.39万 | $680.32万 | -0.27% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.51万 | $6,256.48万 | -1.15% |
| 79 |
PYTHPyth Network
|
$0.06853 | $0.07624 | $0.06852 | $541.47万 | $5.77亿 | -4.06% |
| 144 |
DUSKDUSK
|
$0.0997 | $0.1125 | $0.0924 | $193.05万 | $5,925.53万 | -7.43% |
| 40 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,564.64万 | $30.20亿 | -1.06% |
相关站点
共 40 个
LayerZero - BTC行情
Blur - BTC行情
Pudgy Penguins - 比特币
Aave - 比特币
Gram - 比特币行情
Zama - BTC行情
Nillion - 币种排行
USD1 - 以太坊ETH价格
EUR - 币种排行
Katana - 比特币行情
Arbitrum - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
Artificial Inu - 数字货币市值
Sui - 比特币
Aave - 币种排行
Blur - BTC行情
Aptos - 数字货币市值
Ether.fi - 比特币行情
牛来 - 币种排行
RWUSD - 比特币
波场 - 以太坊ETH价格
Pyth Network - 比特币
Aptos - 比特币
Initia - 比特币
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
Sei - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 币种排行
First Digital - 比特币行情
Zama - 比特币
狗币 - 以太坊ETH价格
比特币