24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.81万 | $3,871.50万 | -7.83% |
| 129 |
BLURBlur
|
$0.00785 | $0.00893 | $0.00728 | $366.41万 | $2,367.90万 | -6.99% |
| 35 |
ARBArbitrum
|
$0.1657 | $0.176 | $0.148 | $2,607.65万 | $12.02亿 | -1.13% |
| 465 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $718.71万 | $4,015.44万 | -6.77% |
| 141 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $297.49万 | $4,663.19万 | -2.82% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $37.17万 | $1,536.12万 | -6.92% |
| 298 |
OSMOOsmosis
|
$0.0473 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.33% |
| 369 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.35万 | $1.18亿 | -8.27% |
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.27万 | $680.32万 | -6.52% |
| 585 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 532 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $30.98万 | $6,256.48万 | -5.26% |
| 65 |
PYTHPyth Network
|
$0.06236 | $0.07624 | $0.05843 | $1,190.02万 | $5.77亿 | -12.10% |
| 177 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.089 | $209.29万 | $5,925.53万 | -5.39% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,784.65万 | $30.20亿 | -4.70% |
相关站点
共 40 个
Gitcoin - 比特币
USD.AI - 比特币行情
United Stables - BTC行情
THORChain - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bonk - 数字货币市值
艾达币 - 比特币
Plasma - 比特币
狗币 - 加密货币行情
First Digital - 加密货币行情
POL - 加密货币行情
First Digital - 比特币行情
狗币 - 币种排行
比特现金 - 币种排行
Polkadot - 比特币
Worldcoin - 比特币
BFUSD - BTC行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
Bittensor - 数字货币市值
比特币 - 比特币行情
Lido DAO - 数字货币市值
Quant - 比特币行情
Tether Gold - 加密货币行情
Aster - BTC行情
Curve DAO - 币种排行
Sei - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 比特币
THORChain - 数字货币市值
POL - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - 数字货币市值
Hedera - 比特币
Worldcoin - 加密货币行情
狗币 - 币种排行
EUR - 币种排行
Worldcoin - 加密货币行情
Solana - 币种排行