24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.91% |
| 56 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00729 | $791.75万 | $2,430.15万 | 15.76% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1634 | $1,361.33万 | $11.55亿 | 4.25% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.26万 | $3,854.00万 | -1.41% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.0006567 | $0.0006279 | $100.14万 | $4,389.35万 | 2.43% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 597 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 1.05% |
| 165 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.50万 | $3,907.16万 | -5.76% |
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.69万 | $1.15亿 | 0.95% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.27% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 608 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.62万 | $6,142.18万 | 1.44% |
| 120 |
PYTHPyth Network
|
$0.07384 | $0.07472 | $0.07046 | $221.25万 | $5.62亿 | 0.34% |
| 322 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.56万 | $6,666.64万 | -5.07% |
| 47 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,153.92万 | $29.48亿 | 1.38% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Starknet - BTC行情
Solana - 数字货币市值
United Stables - 币种排行
Aptos - 加密货币行情
Nillion - 比特币行情
Quant - BTC行情
Hyperliquid - 加密货币行情
USDC - 比特币行情
MegaETH - 比特币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
大零币 - 比特币行情
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 比特币
狗币 - 比特币
Haedal - BTC行情
RWUSD - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币
NFP - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 币种排行
LayerZero - 币种排行
Official Trump - 加密货币行情
Quant - 比特币行情
比特现金 - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 加密货币行情
LITEB - 数字货币市值
First Digital - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 加密货币行情