24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4345
24H 成交量$184.38万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 517 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.01万 | $3,863.33万 | -1.83% |
| 55 |
BLURBlur
|
$0.00868 | $0.0091 | $0.00736 | $910.12万 | $2,490.28万 | 16.82% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,396.41万 | $11.88亿 | -2.71% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.01万 | $4,035.08万 | -3.50% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006567 | $0.00062 | $92.00万 | $4,462.12万 | -2.84% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 203 |
OSMOOsmosis
|
$0.0505 | $0.0565 | $0.0501 | $101.40万 | $3,906.52万 | -10.62% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
相关站点
共 40 个
NEAR Protocol - 比特币
Gram - 数字货币市值
Official Trump - BTC行情
Plume - 数字货币市值
StraitsX XUSD - 比特币
United Stables - BTC行情
Nillion - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 比特币
Aave - 数字货币市值
Quant - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币
USDC - 比特币行情
Aster - 比特币
Caldera - 加密货币行情
Sui - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 币种排行
Arbitrum - 比特币行情
Blur - 币种排行
Quant - 币种排行
LITEB - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 比特币
Internet - 比特币
比特币 - 币种排行
LayerZero - 加密货币行情
Worldcoin - 币种排行
Nillion - BTC行情
Zama - 币种排行
Optimism - 加密货币行情
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
NFP - 以太坊ETH价格