24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -0.52% |
| 63 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $706.25万 | $2,490.28万 | -3.96% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,340.52万 | $11.88亿 | 3.53% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $460.54万 | $4,035.08万 | -5.40% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006348 | $0.0006567 | $0.00062 | $72.56万 | $4,462.12万 | 0.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.49% |
| 257 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.97万 | $3,906.52万 | -7.64% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.72万 | $680.12万 | -1.46% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 631 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.87万 | $6,218.09万 | -0.58% |
| 125 |
PYTHPyth Network
|
$0.07045 | $0.07472 | $0.06925 | $223.59万 | $5.80亿 | -1.32% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.90万 | $6,716.65万 | -15.30% |
| 40 |
TAOBittensor
|
$251.6 | $262.40 | $245.00 | $1,229.13万 | $30.09亿 | -0.32% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Gitcoin - BTC行情
狗币 - 数字货币市值
Filecoin - BTC行情
Raydium - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 币种排行
Blur - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
LITEB - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Aster - BTC行情
LITEB - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 加密货币行情
莱特币 - BTC行情
Gram - 币种排行
Chainlink - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 比特币
USDC - 比特币
Pump.fun - BTC行情
Katana - 加密货币行情
Tether Gold - 比特币
Tether Gold - 比特币行情
Worldcoin - 比特币行情
Nillion - 加密货币行情
NFP - BTC行情
Celestia - 比特币
Celo - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Falcon Finance - BTC行情