24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.36万 | $3,871.50万 | -9.74% |
| 109 |
BLURBlur
|
$0.00753 | $0.00903 | $0.00728 | $464.51万 | $2,367.90万 | -11.41% |
| 36 |
ARBArbitrum
|
$0.1557 | $0.176 | $0.148 | $2,505.61万 | $12.02亿 | -6.37% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.93万 | $4,015.44万 | -7.27% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006884 | $0.0005566 | $275.86万 | $4,663.19万 | -5.99% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
FSynFutures
|
$0.002743 | $0.003037 | $0.002677 | $38.47万 | $1,536.12万 | -8.35% |
| 310 |
OSMOOsmosis
|
$0.0459 | $0.0525 | $0.0438 | $78.87万 | $3,829.12万 | -9.82% |
| 364 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.27万 | $1.18亿 | -9.32% |
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.40万 | $680.32万 | -6.93% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.95万 | $6,256.48万 | -7.06% |
| 66 |
PYTHPyth Network
|
$0.06001 | $0.07624 | $0.05843 | $1,122.89万 | $5.77亿 | -16.33% |
| 149 |
DUSKDUSK
|
$0.0905 | $0.105 | $0.089 | $250.77万 | $5,925.53万 | -13.81% |
| 27 |
TAOBittensor
|
$230.9 | $260.30 | $220.20 | $3,746.66万 | $30.20亿 | -7.34% |
相关站点
共 40 个
PAX Gold - BTC行情
USDC - 比特币
恒星币 - 币种排行
币安人生 - 比特币行情
Nillion - 币种排行
Pepe - 比特币行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
Bonk - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
THORChain - 比特币
Sui - 加密货币行情
THORChain - 加密货币行情
Curve DAO - 数字货币市值
Ethena - BTC行情
Curve DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 加密货币行情
Celo - BTC行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Gram - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Ethena - 币种排行
狗币 - 以太坊ETH价格
Render - 币种排行
Pepe - 数字货币市值
Starknet - 加密货币行情
大零币 - 比特币
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
应用链 - 比特币
Official Trump - BTC行情
Pendle - 加密货币行情