24H 最高$0.0404
24H 最低$0.0382
今日开盘$0.0389
24H 成交量$98.37万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.78% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $707.90万 | $2,490.28万 | -4.89% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,349.66万 | $11.88亿 | 2.84% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $463.37万 | $4,035.08万 | -5.39% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006362 | $0.0006567 | $0.00062 | $73.11万 | $4,462.12万 | 0.54% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $20.97万 | $1,558.93万 | -1.36% |
| 253 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $72.49万 | $3,906.52万 | -6.96% |
| 481 |
SNXSynthetix
|
$0.1994 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.74万 | $680.12万 | -1.33% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -0.58% |
| 127 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06925 | $222.97万 | $5.80亿 | -1.23% |
| 164 |
DUSKDUSK
|
$0.0955 | $0.1125 | $0.0924 | $147.94万 | $6,716.65万 | -14.58% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,233.27万 | $30.09亿 | -0.59% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - 比特币
Bubblemaps - 币种排行
Chainlink - 数字货币市值
币安币 - 比特币行情
瑞波币 - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 比特币
比特币 - BTC行情
Internet - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 比特币行情
牛来 - 比特币行情
比特现金 - 数字货币市值
Plume - 比特币行情
Celestia - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 比特币行情
Initia - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Aave - 币种排行
币安币 - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 加密货币行情
Zama - 比特币
Sui - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
以太坊 - 比特币