24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$249.89万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 568 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.00035 | $14.90万 | $3,546.70万 | 4.56% |
| 60 |
BLURBlur
|
$0.00812 | $0.0109 | $0.00805 | $591.29万 | $2,453.85万 | -1.70% |
| 62 |
ARBArbitrum
|
$0.1619 | $0.1663 | $0.1599 | $533.84万 | $11.18亿 | -0.12% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $221.62万 | $3,653.76万 | 3.48% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006363 | $0.0006038 | $38.15万 | $4,229.90万 | -0.70% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 557 |
FSynFutures
|
$0.002924 | $0.002992 | $0.00283 | $15.88万 | $1,471.85万 | 3.18% |
| 247 |
OSMOOsmosis
|
$0.0505 | $0.054 | $0.0469 | $67.86万 | $3,569.00万 | 6.32% |
| 469 |
SNXSynthetix
|
$0.1852 | $0.1889 | $0.1805 | $25.01万 | $1.07亿 | 1.93% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $9.04万 | $642.27万 | 0.99% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 98 |
HOTHolo
|
$0.000354 | $0.000457 | $0.000333 | $245.64万 | $5,985.56万 | 4.73% |
| 83 |
PYTHPyth Network
|
$0.06421 | $0.06651 | $0.05966 | $338.19万 | $4.80亿 | 6.59% |
| 312 |
DUSKDUSK
|
$0.0856 | $0.0913 | $0.0856 | $47.46万 | $5,473.49万 | -4.04% |
| 41 |
TAOBittensor
|
$234.5 | $239.90 | $229.00 | $973.28万 | $27.36亿 | 1.82% |
相关站点
共 40 个
恒星币 - 比特币
Tether Gold - 加密货币行情
Pendle - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 币种排行
THORChain - 加密货币行情
USDC - BTC行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
OpenEden - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 比特币
NFP - 加密货币行情
Avalanche - 币种排行
Caldera - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Quant - 比特币行情
RE - 比特币
Bubblemaps - BTC行情
Quant - 比特币
大零币 - 以太坊ETH价格
QQQB - 比特币
Sei - 加密货币行情
Aave - 比特币行情
MarsCoin - 比特币
Aster - 币种排行
Artificial - 比特币
Chainlink - 加密货币行情
United Stables - 加密货币行情
NFP - 币种排行
QQQB - 加密货币行情
Virtuals - 比特币
Ripple USD - 币种排行
Sophon - 比特币
波场 - 以太坊ETH价格
Aster - 比特币
比特现金 - 比特币