24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00658
24H 成交量$123.42万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 449 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.02万 | $3,871.50万 | -7.43% |
| 125 |
BLURBlur
|
$0.00763 | $0.00893 | $0.00728 | $385.59万 | $2,367.90万 | -10.86% |
| 35 |
ARBArbitrum
|
$0.1603 | $0.176 | $0.148 | $2,531.85万 | $12.02亿 | -3.03% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $718.88万 | $4,015.44万 | -5.27% |
| 143 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006884 | $0.0005566 | $288.02万 | $4,663.19万 | -2.12% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.51万 | $1,536.12万 | -6.58% |
| 297 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $86.72万 | $3,829.12万 | -6.73% |
| 367 |
SNXSynthetix
|
$0.18 | $0.2047 | $0.1701 | $66.28万 | $1.18亿 | -7.83% |
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.07万 | $680.32万 | -5.91% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -5.88% |
| 67 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05843 | $1,161.59万 | $5.77亿 | -13.83% |
| 175 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $214.53万 | $5,925.53万 | -4.95% |
| 28 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,749.97万 | $30.20亿 | -4.39% |
相关站点
共 40 个
USD.AI - 数字货币市值
Bittensor - BTC行情
Aave - BTC行情
Bubblemaps - 比特币
比特现金 - 币种排行
PancakeSwap - 数字货币市值
Horizen - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 币种排行
Artificial - 数字货币市值
艾达币 - 比特币行情
Aster - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币行情
MarsCoin - BTC行情
Uniswap - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 加密货币行情
Quant - 比特币
StraitsX XUSD - BTC行情
大零币 - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 比特币
Arbitrum - 币种排行
Sui - 币种排行
Ripple USD - 比特币行情
Pyth Network - 币种排行
EUR - 币种排行
EUR - 比特币行情
Tokamak - 比特币
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Render - 数字货币市值
Plume - 加密货币行情