Super Micro Computer (bStocks
SMCIB · 美元计价
$32.85
-5.39%
≈ ￥216.81
(-$1.87)
更新于 2026-10-30 17:05:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.72
24H 成交量$15.73万
流通市值$193.64万
24H 涨跌额(-$1.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 133 |
BLURBlur
|
$0.00845 | $0.00848 | $0.00718 | $348.70万 | $2,367.90万 | 4.06% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.61 | $4.94 | $745.54万 | $4,015.44万 | -7.79% |
| 142 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $303.32万 | $4,663.19万 | -0.22% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 301 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.79万 | $3,829.12万 | -9.20% |
| 383 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.01万 | $1.18亿 | -7.12% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.704 | $0.759 | $0.662 | $29.78万 | $680.32万 | -3.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 540 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $31.39万 | $6,256.48万 | -3.82% |
| 63 |
PYTHPyth Network
|
$0.06122 | $0.07624 | $0.05843 | $1,236.77万 | $5.77亿 | -12.68% |
| 183 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $206.35万 | $5,925.53万 | -3.10% |
| 29 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $4,068.77万 | $30.20亿 | -5.91% |
相关站点
共 40 个
Tether Gold - 比特币行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Quant - 比特币
Arbitrum - 数字货币市值
Caldera - BTC行情
BFUSD - 币种排行
MarsCoin - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena USDe - 币种排行
Curve DAO - 数字货币市值
币安币 - BTC行情
BFUSD - 币种排行
Caldera - 加密货币行情
Tokamak - 币种排行
Optimism - 数字货币市值
Ripple USD - BTC行情
Lido DAO - 数字货币市值
USD1 - 数字货币市值
Particle - 比特币
Worldcoin - 数字货币市值
Virtuals - 数字货币市值
Gitcoin - 数字货币市值
Curve DAO - 比特币
比特现金 - BTC行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
USD.AI - 比特币行情
Sui - 加密货币行情
MarsCoin - 币种排行
Ondo - 加密货币行情
Avalanche - 币种排行
Gram - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Solana - 币种排行