Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.41
-14.88%
≈ ￥557.106
(-$14.76)
更新于 2026-10-30 09:45:02
24H 最高$105.45
24H 最低$83.54
今日开盘$99.17
24H 成交量$3,378.08万
流通市值$3,828.31万
24H 涨跌额(-$14.76)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 425 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.82万 | $3,871.50万 | -10.71% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $473.13万 | $2,367.90万 | -10.48% |
| 35 |
ARBArbitrum
|
$0.1536 | $0.176 | $0.148 | $2,502.31万 | $12.02亿 | -9.06% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $676.56万 | $4,015.44万 | -8.83% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006884 | $0.0005566 | $279.33万 | $4,663.19万 | -8.14% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
| 308 |
OSMOOsmosis
|
$0.0458 | $0.0525 | $0.0438 | $79.79万 | $3,829.12万 | -10.90% |
| 362 |
SNXSynthetix
|
$0.1783 | $0.2047 | $0.1701 | $65.83万 | $1.18亿 | -10.76% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.24万 | $680.32万 | -7.94% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.03万 | $6,256.48万 | -8.99% |
| 66 |
PYTHPyth Network
|
$0.06032 | $0.07624 | $0.05843 | $1,122.34万 | $5.77亿 | -17.21% |
| 150 |
DUSKDUSK
|
$0.0901 | $0.1072 | $0.0901 | $250.12万 | $5,925.53万 | -15.72% |
| 26 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,730.34万 | $30.20亿 | -9.15% |
相关站点
共 40 个
币安币 - 加密货币行情
Bubblemaps - 币种排行
Virtuals - 以太坊ETH价格
Sei - BTC行情
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
PancakeSwap - BTC行情
LayerZero - 比特币
恒星币 - 数字货币市值
BFUSD - 币种排行
波场 - 比特币行情
Solana - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
LayerZero - 比特币行情
THORChain - 比特币
Aave - 比特币
PancakeSwap - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 比特币
波场 - 数字货币市值
First Digital - BTC行情
Horizen - 数字货币市值
USDC - 比特币行情
USDC - 比特币
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
Tether Gold - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 币种排行
恒星币 - BTC行情
Render - 比特币行情
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 数字货币市值