24H 最高$0.1853
24H 最低$0.135
今日开盘$0.174
24H 成交量$294.24万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.38% |
| 132 |
BLURBlur
|
$0.00844 | $0.00854 | $0.00718 | $351.83万 | $2,367.90万 | 3.69% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,735.42万 | $12.02亿 | -2.06% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $753.20万 | $4,015.44万 | -8.51% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006215 | $0.0006884 | $0.0005566 | $302.81万 | $4,663.19万 | -0.54% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -2.73% |
| 304 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.47万 | $3,829.12万 | -8.48% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $29.99万 | $680.32万 | -3.01% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 65 |
PYTHPyth Network
|
$0.06093 | $0.07624 | $0.05843 | $1,237.58万 | $5.77亿 | -12.90% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $200.93万 | $5,925.53万 | -4.24% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
相关站点
共 40 个
Celo - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币行情
Curve DAO - 币种排行
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Lido DAO - 币种排行
USD.AI - 比特币
USD.AI - 币种排行
Shiba Inu - 数字货币市值
Sei - 加密货币行情
THORChain - BTC行情
艾达币 - 币种排行
Shiba Inu - BTC行情
First Digital - BTC行情
Horizen - 数字货币市值
Artificial - 以太坊ETH价格
Ethena USDe - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Sui - 币种排行
PAX Gold - 比特币行情
Pepe - 比特币
Ripple USD - BTC行情
大零币 - 数字货币市值
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
大零币 - BTC行情
THORChain - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Sky - 数字货币市值
恒星币 - BTC行情
Avalanche - 加密货币行情