24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6067
24H 成交量$535.02万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 447 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.86% |
| 127 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $376.79万 | $2,367.90万 | -13.32% |
| 35 |
ARBArbitrum
|
$0.1625 | $0.176 | $0.148 | $2,553.87万 | $12.02亿 | -1.87% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $722.97万 | $4,015.44万 | -5.96% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006884 | $0.0005566 | $291.05万 | $4,663.19万 | -2.16% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $36.63万 | $1,536.12万 | -6.30% |
| 298 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $86.69万 | $3,829.12万 | -8.77% |
| 367 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $66.34万 | $1.18亿 | -7.83% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.75% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.59% |
| 66 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,166.05万 | $5.77亿 | -13.49% |
| 174 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $212.84万 | $5,925.53万 | -4.63% |
| 28 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,762.56万 | $30.20亿 | -4.30% |
相关站点
共 40 个
Lido DAO - BTC行情
Ethena USDe - 币种排行
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 比特币行情
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
Horizen - 数字货币市值
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Particle - 数字货币市值
币安币 - 币种排行
Curve DAO - 比特币行情
Render - 数字货币市值
Ethena USDe - 比特币行情
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 币种排行
Aave - 加密货币行情
Celestia - 比特币
Hyperliquid - 币种排行
Pendle - 加密货币行情
United Stables - 以太坊ETH价格
Render - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Particle - 比特币
Filecoin - BTC行情
莱特币 - 比特币
Ripple USD - 比特币行情
Aave - 以太坊ETH价格