24H 最高$0.01303
24H 最低$0.01238
今日开盘$0.01276
24H 成交量$111.06万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000377 | $17.01万 | $3,863.33万 | -2.08% |
| 56 |
BLURBlur
|
$0.00828 | $0.0091 | $0.00736 | $855.73万 | $2,490.28万 | 11.59% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,369.49万 | $11.88亿 | -2.59% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $463.00万 | $4,035.08万 | -4.02% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006567 | $0.0006219 | $93.92万 | $4,462.12万 | -4.69% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 592 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002966 | $13.87万 | $1,558.93万 | -2.43% |
| 200 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0506 | $107.11万 | $3,906.52万 | -6.46% |
| 526 |
SNXSynthetix
|
$0.1968 | $0.2056 | $0.1968 | $18.74万 | $1.18亿 | -2.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.46万 | $680.12万 | -2.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
HOTHolo
|
$0.000341 | $0.000361 | $0.000341 | $13.36万 | $6,218.09万 | -2.85% |
| 122 |
PYTHPyth Network
|
$0.07161 | $0.07472 | $0.07046 | $223.35万 | $5.80亿 | -2.81% |
| 308 |
DUSKDUSK
|
$0.1057 | $0.119 | $0.1056 | $54.18万 | $6,716.65万 | -9.19% |
| 48 |
TAOBittensor
|
$248.7 | $262.40 | $248.60 | $1,149.97万 | $30.09亿 | -3.61% |
相关站点
共 40 个
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - 比特币行情
BFUSD - 币种排行
Official Trump - 比特币
Pump.fun - BTC行情
Gram - 数字货币市值
Internet - 币种排行
恒星币 - BTC行情
RWUSD - 加密货币行情
Initia - BTC行情
Chainlink - 数字货币市值
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 币种排行
艾达币 - BTC行情
艾达币 - 比特币行情
Raydium - BTC行情
Ondo - 比特币
Tutorial - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 比特币行情
币安币 - 比特币行情
LITEB - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Initia - BTC行情
Haedal - 币种排行
Ripple USD - 比特币行情
MegaETH - 币种排行
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 币种排行
牛来 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Aptos - 数字货币市值