24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07658
24H 成交量$560.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.05万 | $3,863.33万 | -1.04% |
| 63 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $705.88万 | $2,490.28万 | -3.25% |
| 38 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1624 | $1,341.27万 | $11.88亿 | 4.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.84 | $5.40 | $460.55万 | $4,035.08万 | -5.22% |
| 254 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $72.17万 | $4,462.12万 | 0.14% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 523 |
FSynFutures
|
$0.002982 | $0.003091 | $0.002916 | $20.89万 | $1,558.93万 | -1.36% |
| 257 |
OSMOOsmosis
|
$0.051 | $0.056 | $0.05 | $71.72万 | $3,906.52万 | -8.93% |
| 482 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | -0.10% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.70万 | $680.12万 | -1.46% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 631 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.86万 | $6,218.09万 | -0.58% |
| 125 |
PYTHPyth Network
|
$0.0707 | $0.07472 | $0.06925 | $223.84万 | $5.80亿 | -1.11% |
| 162 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $149.05万 | $6,716.65万 | -14.85% |
| 40 |
TAOBittensor
|
$252.3 | $262.40 | $245.00 | $1,230.47万 | $30.09亿 | -0.28% |
相关站点
共 40 个
EUR - BTC行情
Optimism - 比特币
Tokamak - 币种排行
狗币 - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Zama - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 币种排行
Ethena - 比特币行情
Hedera - BTC行情
MegaETH - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Polkadot - 比特币
Katana - 数字货币市值
First Digital - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
Haedal - 数字货币市值
Artificial - BTC行情
币安币 - 比特币
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 数字货币市值
Celestia - BTC行情
莱特币 - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 加密货币行情
Celo - 数字货币市值
JasmyCoin - 加密货币行情
Gram - 比特币