24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02875
24H 成交量$81.45万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.16万 | $3,863.33万 | -1.04% |
| 63 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $680.02万 | $2,490.28万 | -4.35% |
| 38 |
ARBArbitrum
|
$0.1692 | $0.1786 | $0.1624 | $1,355.14万 | $11.88亿 | 1.99% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.77 | $5.40 | $448.65万 | $4,035.08万 | -5.56% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $70.33万 | $4,462.12万 | -0.25% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $20.95万 | $1,558.93万 | -1.06% |
| 317 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $52.52万 | $3,906.52万 | -2.46% |
| 478 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $26.32万 | $1.18亿 | 0.00% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.47% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.76万 | $6,218.09万 | -0.58% |
| 91 |
PYTHPyth Network
|
$0.0744 | $0.07624 | $0.06925 | $369.46万 | $5.80亿 | 4.07% |
| 159 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $152.32万 | $6,716.65万 | -15.30% |
| 41 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,221.87万 | $30.09亿 | -1.03% |
相关站点
共 40 个
Aster - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 币种排行
Aptos - 币种排行
比特现金 - 数字货币市值
比特币 - 币种排行
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
LayerZero - BTC行情
波场 - 比特币行情
Chainlink - 比特币行情
艾达币 - 币种排行
Sei - 币种排行
瑞波币 - BTC行情
Bittensor - 比特币行情
Aster - 以太坊ETH价格
EUR - 比特币
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - 币种排行
比特币 - 加密货币行情
狗币 - 数字货币市值
Injective - 加密货币行情
LayerZero - 比特币
以太坊 - 比特币
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 比特币
Plume - 数字货币市值
First Digital - 以太坊ETH价格