24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2617
24H 成交量$35.43万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 490 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00035 | $34.46万 | $3,871.50万 | -9.54% |
| 96 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $477.08万 | $2,367.90万 | -8.14% |
| 39 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,170.84万 | $12.02亿 | -10.33% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $612.73万 | $4,015.44万 | -11.05% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006884 | $0.0005841 | $236.95万 | $4,663.19万 | -8.12% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FSynFutures
|
$0.002809 | $0.003077 | $0.00277 | $32.72万 | $1,536.12万 | -8.05% |
| 342 |
OSMOOsmosis
|
$0.0465 | $0.0526 | $0.0465 | $62.90万 | $3,829.12万 | -11.09% |
| 368 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1775 | $56.54万 | $1.18亿 | -10.07% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.51万 | $680.32万 | -6.27% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 553 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.83% |
| 76 |
PYTHPyth Network
|
$0.06319 | $0.07624 | $0.0627 | $725.05万 | $5.77亿 | -14.30% |
| 147 |
DUSKDUSK
|
$0.093 | $0.1114 | $0.0923 | $236.81万 | $5,925.53万 | -16.44% |
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
相关站点
共 40 个
应用链 - 加密货币行情
狗币 - BTC行情
Bubblemaps - BTC行情
Gram - 比特币
Sei - 币种排行
比特币 - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
Solana - BTC行情
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 比特币行情
Initia - 加密货币行情
Filecoin - 比特币行情
Ethena - 比特币行情
Ripple USD - BTC行情
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - BTC行情
Caldera - 数字货币市值
Sei - 加密货币行情
Ripple USD - 数字货币市值
大零币 - BTC行情
World Liberty - 比特币
Initia - 比特币
Injective - BTC行情
Hedera - BTC行情
THORChain - 比特币行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
Horizen - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
Blur - 币种排行
Virtuals - 以太坊ETH价格
波场 - 比特币