24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.0097
24H 成交量$14.34万
流通市值$1,707.37万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.29万 | $3,863.33万 | 0.78% |
| 66 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $649.44万 | $2,490.28万 | -2.29% |
| 38 |
ARBArbitrum
|
$0.1736 | $0.1786 | $0.1624 | $1,476.37万 | $11.88亿 | 4.01% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $447.30万 | $4,035.08万 | 0.54% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006699 | $0.00062 | $111.46万 | $4,462.12万 | 3.80% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.56万 | $1,558.93万 | 0.47% |
| 322 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.75万 | $3,906.52万 | -1.91% |
| 417 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.1948 | $34.48万 | $1.18亿 | 1.86% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.08% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.37万 | $6,218.09万 | 1.45% |
| 83 |
PYTHPyth Network
|
$0.07272 | $0.07624 | $0.06925 | $487.79万 | $5.80亿 | 1.56% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $170.43万 | $6,716.65万 | -11.36% |
| 41 |
TAOBittensor
|
$258 | $262.40 | $245.00 | $1,394.34万 | $30.09亿 | 1.94% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
USD1 - BTC行情
Sui - 比特币
EUR - 数字货币市值
Aster - 加密货币行情
Katana - 加密货币行情
Starknet - BTC行情
USD1 - 比特币
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Pyth Network - 比特币
Hyperliquid - 比特币行情
Zama - 比特币
Hyperliquid - 币种排行
Artificial Inu - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Falcon Finance - 币种排行
Ripple USD - BTC行情
Initia - 比特币行情
币安币 - 加密货币行情
USD1 - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Pepe - 加密货币行情
Avalanche - BTC行情
Uniswap - 加密货币行情
Polkadot - 币种排行
Falcon Finance - 数字货币市值
应用链 - 币种排行
Haedal - 以太坊ETH价格
应用链 - 比特币
Pyth Network - BTC行情
Starknet - 比特币