24H 最高$0.7119
24H 最低$0.6924
今日开盘$0.7045
24H 成交量$600.11万
流通市值$17.71亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.24万 | $3,863.33万 | -0.26% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 38 |
ARBArbitrum
|
$0.1704 | $0.1786 | $0.1624 | $1,366.88万 | $11.88亿 | 3.09% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
FSynFutures
|
$0.002992 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.66% |
| 317 |
OSMOOsmosis
|
$0.0508 | $0.0534 | $0.05 | $52.84万 | $3,906.52万 | -3.42% |
| 466 |
SNXSynthetix
|
$0.2001 | $0.2056 | $0.1948 | $27.42万 | $1.18亿 | 0.71% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.82万 | $680.12万 | -0.80% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.62万 | $6,218.09万 | -0.58% |
| 88 |
PYTHPyth Network
|
$0.07352 | $0.07624 | $0.06925 | $402.48万 | $5.80亿 | 2.58% |
| 158 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.62万 | $6,716.65万 | -14.92% |
| 42 |
TAOBittensor
|
$253.3 | $262.40 | $245.00 | $1,234.65万 | $30.09亿 | 0.04% |
相关站点
共 40 个
以太坊 - 币种排行
Raydium - 数字货币市值
MegaETH - 比特币
MarsCoin - BTC行情
Caldera - 比特币
Quant - 比特币
币安币 - 加密货币行情
USD1 - 币种排行
Sui - 加密货币行情
Quant - 数字货币市值
Blur - 币种排行
Filecoin - 比特币行情
大零币 - 币种排行
牛来 - 数字货币市值
比特币 - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
Filecoin - 币种排行
Katana - 币种排行
MegaETH - 数字货币市值
Caldera - 币种排行
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
JasmyCoin - 加密货币行情
Celo - 币种排行
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Optimism - 币种排行
Plasma - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Ondo - BTC行情
Uniswap - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值