24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.60万 | $3,871.50万 | 2.09% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $609.77万 | $2,367.90万 | -6.15% |
| 40 |
ARBArbitrum
|
$0.1713 | $0.1786 | $0.1624 | $1,553.24万 | $12.02亿 | 3.63% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $418.71万 | $4,015.44万 | 0.36% |
| 165 |
BOMEBOOK OF MEME
|
$0.0006619 | $0.0006884 | $0.00062 | $150.03万 | $4,663.19万 | 5.08% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.70% |
| 350 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $47.55万 | $3,829.12万 | 0.00% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.12% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 78 |
PYTHPyth Network
|
$0.07076 | $0.07624 | $0.06925 | $517.64万 | $5.77亿 | 0.30% |
| 146 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $187.34万 | $5,925.53万 | -8.97% |
| 39 |
TAOBittensor
|
$255 | $262.40 | $245.00 | $1,581.85万 | $30.20亿 | 1.43% |
相关站点
共 40 个
Celestia - 加密货币行情
Raydium - 比特币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
以太坊 - 币种排行
Pepe - 比特币行情
Hedera - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 以太坊ETH价格
比特币 - 币种排行
First Digital - 币种排行
United Stables - 币种排行
Chainlink - BTC行情
LITEB - 币种排行
比特币 - BTC行情
Katana - 比特币
RWUSD - 比特币行情
Uniswap - 比特币行情
牛来 - 数字货币市值
Gram - 币种排行
达世币 - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 比特币
Injective - BTC行情
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
JasmyCoin - 比特币
Blur - 比特币行情
Uniswap - 比特币
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 比特币行情
Particle - BTC行情
恒星币 - 币种排行
Gitcoin - 币种排行
BFUSD - BTC行情