24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1045
24H 成交量$32.76万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.86万 | $3,871.50万 | -7.35% |
| 129 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $368.86万 | $2,367.90万 | -8.90% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,581.90万 | $12.02亿 | -1.91% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.18万 | $4,015.44万 | -6.45% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006884 | $0.0005566 | $296.52万 | $4,663.19万 | -1.93% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FSynFutures
|
$0.002804 | $0.003037 | $0.002677 | $36.91万 | $1,536.12万 | -6.41% |
| 299 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.43% |
| 368 |
SNXSynthetix
|
$0.1818 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -7.90% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.15万 | $680.32万 | -6.01% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000306 | $30.85万 | $6,256.48万 | -5.57% |
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,183.70万 | $5.77亿 | -12.48% |
| 176 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $210.04万 | $5,925.53万 | -4.14% |
| 28 |
TAOBittensor
|
$238.6 | $260.30 | $220.20 | $3,772.40万 | $30.20亿 | -4.48% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 比特币
EUR - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
Curve DAO - BTC行情
BFUSD - 比特币
USDC - 比特币行情
Ethena - 以太坊ETH价格
大零币 - BTC行情
Sui - BTC行情
Plasma - BTC行情
USDC - 比特币行情
应用链 - 比特币行情
USD.AI - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 币种排行
LayerZero - 币种排行
Lido DAO - 比特币行情
Quant - 比特币
POL - 比特币
Ondo - 加密货币行情
Chainlink - 比特币
Lido DAO - 比特币
Ripple USD - BTC行情
Plasma - 币种排行
Ripple USD - 比特币
Initia - 币种排行
Initia - 比特币
MarsCoin - 比特币
艾达币 - 加密货币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 比特币