24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1232
24H 成交量$60.00万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 113 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $439.09万 | $2,367.90万 | -14.32% |
| 35 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,519.55万 | $12.02亿 | -3.94% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $713.75万 | $4,015.44万 | -5.46% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006884 | $0.0005566 | $280.45万 | $4,663.19万 | -2.42% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FSynFutures
|
$0.002766 | $0.003037 | $0.002677 | $36.69万 | $1,536.12万 | -6.78% |
| 303 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $85.58万 | $3,829.12万 | -5.35% |
| 368 |
SNXSynthetix
|
$0.1798 | $0.2047 | $0.1701 | $65.96万 | $1.18亿 | -8.08% |
| 311 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.94万 | $680.32万 | -6.72% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 531 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.66万 | $6,256.48万 | -6.21% |
| 66 |
PYTHPyth Network
|
$0.06114 | $0.07624 | $0.05843 | $1,149.51万 | $5.77亿 | -12.81% |
| 170 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $218.83万 | $5,925.53万 | -5.55% |
| 28 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,716.71万 | $30.20亿 | -4.21% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
艾达币 - 数字货币市值
Plume - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币行情
Solana - 币种排行
Ripple USD - 数字货币市值
Ethena USDe - 比特币
Injective - 比特币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
LayerZero - 比特币行情
Horizen - 比特币行情
Uniswap - 比特币
Starknet - 币种排行
比特币 - 数字货币市值
Ondo - 币种排行
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Katana - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - 比特币行情
MarsCoin - 币种排行
波场 - 以太坊ETH价格
币安币 - 加密货币行情