24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 544 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.38万 | $3,863.33万 | 1.04% |
| 66 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $653.79万 | $2,490.28万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1624 | $1,479.91万 | $11.88亿 | 4.68% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $445.12万 | $4,035.08万 | 0.72% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006594 | $0.0006699 | $0.00062 | $105.85万 | $4,462.12万 | 3.94% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.55万 | $1,558.93万 | 0.47% |
| 322 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.88万 | $3,906.52万 | -2.10% |
| 411 |
SNXSynthetix
|
$0.2031 | $0.2056 | $0.1948 | $35.35万 | $1.18亿 | 1.96% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.38万 | $6,218.09万 | 1.74% |
| 83 |
PYTHPyth Network
|
$0.0729 | $0.07624 | $0.06925 | $487.03万 | $5.80亿 | 1.93% |
| 153 |
DUSKDUSK
|
$0.0963 | $0.1125 | $0.0924 | $168.18万 | $6,716.65万 | -11.89% |
| 41 |
TAOBittensor
|
$258 | $262.40 | $245.00 | $1,382.27万 | $30.09亿 | 2.14% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Falcon Finance - 比特币
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 比特币
Pyth Network - BTC行情
RWUSD - 数字货币市值
Solana - 比特币行情
狗币 - 比特币
Blur - 比特币
Injective - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - BTC行情
Celo - 比特币
Aptos - 比特币行情
瑞波币 - 比特币
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 币种排行
应用链 - 加密货币行情
Worldcoin - BTC行情
波场 - 比特币
NFP - 币种排行
LITEB - 比特币
EUR - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
Gram - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Raydium - BTC行情
First Digital - 比特币行情