24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 59 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $753.54万 | $2,490.28万 | -3.81% |
| 37 |
ARBArbitrum
|
$0.1674 | $0.1786 | $0.1624 | $1,374.72万 | $11.88亿 | -0.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $490.28万 | $4,035.08万 | -6.85% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006567 | $0.00062 | $77.79万 | $4,462.12万 | -1.25% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002916 | $20.44万 | $1,558.93万 | -3.00% |
| 227 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $81.82万 | $3,906.52万 | -6.47% |
| 487 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $26.09万 | $1.18亿 | -1.69% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.758 | $0.723 | $12.07万 | $680.12万 | -2.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 126 |
PYTHPyth Network
|
$0.07033 | $0.07472 | $0.06939 | $229.75万 | $5.80亿 | -3.23% |
| 170 |
DUSKDUSK
|
$0.0944 | $0.1125 | $0.0924 | $140.09万 | $6,716.65万 | -15.87% |
| 40 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,233.44万 | $30.09亿 | -1.80% |
相关站点
共 40 个
RWUSD - 币种排行
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
比特现金 - BTC行情
Solana - 币种排行
比特币 - 数字货币市值
Bittensor - BTC行情
Official Trump - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 比特币
Artificial Inu - BTC行情
QQQB - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 数字货币市值
Plume - BTC行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
USDC - 比特币
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
NFP - 币种排行
Aster - 比特币行情
Sui - 数字货币市值
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Gitcoin - 比特币
波场 - BTC行情
Filecoin - 比特币行情
Starknet - BTC行情
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 比特币
以太坊 - 币种排行
Plume - 币种排行
USDC - 以太坊ETH价格