24H 最高$2,379.55
24H 最低$2,233.00
今日开盘$2362.23
24H 成交量$8.55亿
流通市值$2,890.75亿
24H 涨跌额(-$87.00)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 497 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $32.78万 | $3,871.50万 | -7.47% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $498.41万 | $2,367.90万 | -8.22% |
| 36 |
ARBArbitrum
|
$0.155 | $0.176 | $0.1511 | $2,114.11万 | $12.02亿 | -10.66% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $549.93万 | $4,015.44万 | -8.75% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006884 | $0.0005841 | $226.03万 | $4,663.19万 | -6.75% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
FSynFutures
|
$0.002859 | $0.003077 | $0.00277 | $31.09万 | $1,536.12万 | -6.54% |
| 382 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0475 | $52.58万 | $3,829.12万 | -9.00% |
| 419 |
SNXSynthetix
|
$0.1869 | $0.2047 | $0.1833 | $44.81万 | $1.18亿 | -7.84% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.89万 | $680.32万 | -5.20% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 577 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000321 | $20.24万 | $6,256.48万 | -6.27% |
| 76 |
PYTHPyth Network
|
$0.06485 | $0.07624 | $0.06321 | $687.24万 | $5.77亿 | -12.38% |
| 144 |
DUSKDUSK
|
$0.095 | $0.1114 | $0.0924 | $233.06万 | $5,925.53万 | -14.11% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $233.60 | $2,595.40万 | $30.20亿 | -7.33% |
相关站点
共 40 个
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Raydium - 比特币
Celo - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币
United Stables - 比特币行情
Particle - 加密货币行情
USDC - 比特币行情
Horizen - 数字货币市值
Tether Gold - 比特币
Bittensor - 数字货币市值
Starknet - 比特币
应用链 - 比特币行情
Lido DAO - 币种排行
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Zama - 比特币行情
First Digital - 加密货币行情
Initia - 比特币
Blur - 数字货币市值
BFUSD - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Injective - 币种排行
Injective - 数字货币市值
BFUSD - 加密货币行情
MarsCoin - 币种排行
Pendle - BTC行情
牛来 - 数字货币市值
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - 加密货币行情