24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0677
24H 成交量$29.60万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.34万 | $3,863.33万 | 0.52% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 38 |
ARBArbitrum
|
$0.1727 | $0.1786 | $0.1624 | $1,487.41万 | $11.88亿 | 3.29% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 318 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.65万 | $3,906.52万 | -2.09% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 比特币
Plasma - 比特币行情
Tokamak - 比特币
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 比特币
比特币
Bittensor - 比特币
Midnight - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Hedera - 比特币
USDC - BTC行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 币种排行
First Digital - 数字货币市值
币安币 - 比特币行情
Pyth Network - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币行情
Aave - BTC行情
Sei - 比特币行情
波场 - 加密货币行情
Falcon Finance - 币种排行
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 比特币
PAX Gold - 数字货币市值
艾达币 - 比特币
United Stables - 币种排行
狗币 - 比特币行情