24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.74万 | $3,871.50万 | -8.70% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.58万 | $2,367.90万 | -11.73% |
| 38 |
ARBArbitrum
|
$0.154 | $0.176 | $0.1511 | $1,954.57万 | $12.02亿 | -11.80% |
| 422 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $536.15万 | $4,015.44万 | -8.21% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006884 | $0.0005841 | $217.77万 | $4,663.19万 | -8.02% |
| 390 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 383 |
OSMOOsmosis
|
$0.0479 | $0.0529 | $0.0479 | $51.13万 | $3,829.12万 | -8.76% |
| 421 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $43.58万 | $1.18亿 | -8.48% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $16.35万 | $680.32万 | -6.11% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 587 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $18.81万 | $6,256.48万 | -7.65% |
| 76 |
PYTHPyth Network
|
$0.06371 | $0.07624 | $0.06354 | $669.24万 | $5.77亿 | -13.79% |
| 145 |
DUSKDUSK
|
$0.0948 | $0.1114 | $0.0924 | $231.50万 | $5,925.53万 | -14.90% |
| 30 |
TAOBittensor
|
$236 | $260.30 | $233.60 | $2,473.24万 | $30.20亿 | -8.60% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - BTC行情
Ether.fi - 数字货币市值
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 币种排行
Celo - 数字货币市值
比特现金 - 数字货币市值
Pepe - 比特币
Gram - BTC行情
Zama - BTC行情
Injective - 数字货币市值
EUR - BTC行情
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Katana - 比特币
莱特币 - 加密货币行情
Aster - 币种排行
波场 - BTC行情
Haedal - 数字货币市值
Arbitrum - 币种排行
Optimism - 以太坊ETH价格
Solana - 比特币
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Katana - 比特币行情
应用链 - 比特币
Pendle - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 比特币行情
Starknet - 比特币
Pepe - 币种排行
Gram - 币种排行
恒星币 - 比特币
瑞波币 - 币种排行
Chainlink - 比特币行情