24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.38万 | $3,863.33万 | 0.52% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 38 |
ARBArbitrum
|
$0.1735 | $0.1786 | $0.1624 | $1,436.11万 | $11.88亿 | 5.54% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 517 |
FSynFutures
|
$0.003028 | $0.003091 | $0.002916 | $21.60万 | $1,558.93万 | 0.87% |
| 331 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $49.02万 | $3,906.52万 | -2.47% |
| 453 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $29.24万 | $1.18亿 | 2.07% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | 0.87% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
| 42 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,286.18万 | $30.09亿 | 1.99% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ethena - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Katana - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 币种排行
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 比特币行情
比特币 - 加密货币行情
Celestia - 比特币行情
Pepe - 比特币
Hedera - 币种排行
Nillion - 比特币行情
以太坊 - BTC行情
LayerZero - 币种排行
Solana - 以太坊ETH价格
Aster - BTC行情
Caldera - 数字货币市值
Katana - 数字货币市值
Initia - 币种排行
Celo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
Blur - BTC行情
BFUSD - BTC行情
Starknet - 比特币行情
Bittensor - 币种排行
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - BTC行情
Pump.fun - 比特币行情
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 币种排行