24H 最高$0.09322
24H 最低$0.0897
今日开盘$0.08973
24H 成交量$268.11万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 526 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.64万 | $3,733.00万 | 2.42% |
| 76 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00728 | $515.73万 | $2,142.73万 | 15.05% |
| 44 |
ARBArbitrum
|
$0.164 | $0.1709 | $0.1635 | $981.82万 | $11.59亿 | -1.91% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.49 | $378.66万 | $3,832.60万 | 2.55% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006557 | $0.0006225 | $98.60万 | $4,315.93万 | 1.09% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.60% |
| 133 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $170.48万 | $4,182.40万 | -11.82% |
| 592 |
SNXSynthetix
|
$0.197 | $0.2028 | $0.197 | $12.87万 | $1.16亿 | -0.66% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 671 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.743 | $4.81万 | $674.24万 | -0.93% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.81万 | $6,112.38万 | -0.29% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07444 | $0.07096 | $210.11万 | $5.71亿 | -2.20% |
| 302 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1083 | $52.57万 | $6,807.28万 | 0.18% |
| 45 |
TAOBittensor
|
$251 | $259.70 | $248.60 | $967.46万 | $29.26亿 | 0.97% |
相关站点
共 40 个
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Aster - 数字货币市值
Brevis - 比特币行情
Worldcoin - 币种排行
Plume - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 币种排行
Hyperliquid - 比特币
Renzo - BTC行情
Initia - BTC行情
USDC - 比特币
Injective - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Filecoin - 数字货币市值
United Stables - 比特币行情
MegaETH - 比特币
Huma Finance - 比特币行情
Official Trump - 比特币行情
Pepe - 币种排行
Polkadot - 比特币行情
Raydium - 币种排行
Aave - 以太坊ETH价格
Chainlink - BTC行情
Internet - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 币种排行
恒星币 - 比特币行情
MegaETH - 比特币