24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.0132
24H 成交量$38.96万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 115 |
BLURBlur
|
$0.00752 | $0.00902 | $0.00728 | $423.40万 | $2,367.90万 | -13.66% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $714.41万 | $4,015.44万 | -5.63% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006884 | $0.0005566 | $280.73万 | $4,663.19万 | -2.19% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 505 |
FSynFutures
|
$0.002762 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.85% |
| 300 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $85.80万 | $3,829.12万 | -5.14% |
| 367 |
SNXSynthetix
|
$0.1799 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -7.98% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $24.01万 | $680.32万 | -6.58% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.92% |
| 66 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,150.82万 | $5.77亿 | -13.19% |
| 170 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.089 | $218.43万 | $5,925.53万 | -5.65% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
相关站点
共 40 个
艾达币 - 比特币行情
Curve DAO - 数字货币市值
MarsCoin - 比特币
Katana - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - BTC行情
Avalanche - BTC行情
Filecoin - 数字货币市值
Nillion - 加密货币行情
币安币 - 比特币
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 币种排行
Render - 比特币
Aave - 数字货币市值
应用链 - 数字货币市值
达世币 - 比特币
World Liberty - 比特币
Gitcoin - 币种排行
Horizen - BTC行情
Initia - 加密货币行情
Particle - 比特币
Quant - BTC行情
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 加密货币行情
Curve DAO - BTC行情
莱特币 - 币种排行
Worldcoin - 数字货币市值
波场 - 币种排行
Avalanche - 比特币
Particle - 加密货币行情
World Liberty - 币种排行
莱特币 - 币种排行