24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 68 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.73万 | $2,490.28万 | -2.64% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.59万 | $4,035.08万 | 0.73% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006706 | $0.0006711 | $0.00062 | $115.36万 | $4,462.12万 | 5.37% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.59万 | $1,558.93万 | 0.63% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.10% |
| 441 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.1948 | $30.81万 | $1.18亿 | 2.52% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.44万 | $6,218.09万 | 1.74% |
| 82 |
PYTHPyth Network
|
$0.07315 | $0.07624 | $0.06925 | $492.56万 | $5.80亿 | 2.31% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $172.01万 | $6,716.65万 | -11.36% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
BFUSD - 数字货币市值
Injective - BTC行情
Solana - 比特币
达世币 - 加密货币行情
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pepe - 币种排行
Shiba Inu - 加密货币行情
Aave - BTC行情
Caldera - 币种排行
Plasma - BTC行情
Official Trump - 币种排行
Polkadot - BTC行情
NFP - 数字货币市值
LayerZero - 加密货币行情
Internet - 加密货币行情
Midnight - 比特币行情
Pump.fun - 加密货币行情
Celestia - BTC行情
JasmyCoin - 比特币行情
RWUSD - 比特币行情
艾达币 - 加密货币行情
Initia - 比特币
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Gram - BTC行情
Raydium - 加密货币行情
Solana - BTC行情
Starknet - 比特币
Aptos - 比特币
比特币 - 币种排行
Tokamak - 数字货币市值
瑞波币 - BTC行情
Quant - 加密货币行情
Celestia - 币种排行
Chainlink - 以太坊ETH价格