24H 最高$0.000535
24H 最低$0.000512
今日开盘$0.000531
24H 成交量$7.62万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 534 |
NOTNotcoin
|
$0.000378 | $0.000392 | $0.000373 | $21.55万 | $3,871.50万 | -2.83% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $506.87万 | $2,367.90万 | -7.43% |
| 43 |
ARBArbitrum
|
$0.1656 | $0.1779 | $0.1624 | $1,384.93万 | $12.02亿 | -5.70% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $378.00万 | $4,015.44万 | -3.92% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006884 | $0.00062 | $165.76万 | $4,663.19万 | -2.34% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 365 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.08万 | $3,829.12万 | -4.00% |
| 451 |
SNXSynthetix
|
$0.1967 | $0.2047 | $0.1948 | $31.82万 | $1.18亿 | -3.01% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.759 | $0.723 | $11.06万 | $680.32万 | -2.13% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.31万 | $6,256.48万 | -3.68% |
| 77 |
PYTHPyth Network
|
$0.06819 | $0.07624 | $0.06753 | $553.10万 | $5.77亿 | -6.02% |
| 139 |
DUSKDUSK
|
$0.1009 | $0.1125 | $0.0924 | $207.31万 | $5,925.53万 | -7.69% |
| 41 |
TAOBittensor
|
$249.4 | $260.40 | $245.00 | $1,497.57万 | $30.20亿 | -3.93% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Blur - 以太坊ETH价格
Haedal - 加密货币行情
Tokamak - 比特币行情
Aptos - 币种排行
USD1 - BTC行情
LITEB - BTC行情
币安币 - 比特币行情
大零币 - BTC行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
Katana - 比特币行情
Injective - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 币种排行
EUR - 比特币
Pump.fun - BTC行情
Particle - 币种排行
Gitcoin - 比特币行情
LITEB - 加密货币行情
Gitcoin - 加密货币行情
波场 - 以太坊ETH价格
NFP - 加密货币行情
Particle - 币种排行
USD1 - 比特币
Pepe - BTC行情
Ether.fi - BTC行情
Pump.fun - BTC行情
Katana - 比特币
Bittensor - 比特币
Zama - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 币种排行
Pepe - BTC行情
Pump.fun - BTC行情
Internet - 比特币
Artificial - 币种排行
Raydium - 数字货币市值