TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$421.38
-2.45%
≈ ￥2781.11
(-$10.57)
更新于 2026-10-30 05:55:02
24H 最高$436.19
24H 最低$421.02
今日开盘$431.95
24H 成交量$93.35万
流通市值$952.84万
24H 涨跌额(-$10.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $31.54万 | $3,871.50万 | -8.18% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $506.20万 | $2,367.90万 | -11.34% |
| 40 |
ARBArbitrum
|
$0.1572 | $0.1765 | $0.1511 | $1,918.25万 | $12.02亿 | -10.88% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.65 | $4.99 | $529.42万 | $4,015.44万 | -8.36% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006884 | $0.0005841 | $217.07万 | $4,663.19万 | -7.83% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 505 |
FSynFutures
|
$0.002829 | $0.003087 | $0.00277 | $30.74万 | $1,536.12万 | -8.00% |
| 385 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.63万 | $3,829.12万 | -8.22% |
| 427 |
SNXSynthetix
|
$0.1865 | $0.2047 | $0.1833 | $42.67万 | $1.18亿 | -8.67% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $16.17万 | $680.32万 | -5.84% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 585 |
HOTHolo
|
$0.000327 | $0.000355 | $0.000321 | $18.90万 | $6,256.48万 | -7.89% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.07624 | $0.06371 | $662.62万 | $5.77亿 | -13.64% |
| 146 |
DUSKDUSK
|
$0.0959 | $0.1123 | $0.0924 | $230.05万 | $5,925.53万 | -14.60% |
| 30 |
TAOBittensor
|
$239.1 | $260.30 | $233.60 | $2,437.98万 | $30.20亿 | -7.86% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Pepe - 比特币
Lido DAO - 加密货币行情
Gram - 币种排行
Avalanche - 加密货币行情
达世币 - 比特币
Aave - 币种排行
恒星币 - BTC行情
Particle - 比特币
Starknet - 比特币
Tokamak - 币种排行
牛来 - 币种排行
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 比特币行情
Pyth Network - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 币种排行
Ondo - 数字货币市值
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 加密货币行情
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Lido DAO - 加密货币行情
Tether Gold - BTC行情
Initia - 币种排行