24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 540 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.63万 | $3,871.50万 | 2.09% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 40 |
ARBArbitrum
|
$0.171 | $0.1786 | $0.1624 | $1,552.61万 | $12.02亿 | 3.64% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $422.79万 | $4,015.44万 | 0.18% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $150.50万 | $4,663.19万 | 5.45% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.77% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.56万 | $3,829.12万 | 0.00% |
| 434 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.07% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.48% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 78 |
PYTHPyth Network
|
$0.07093 | $0.07624 | $0.06925 | $518.38万 | $5.77亿 | 0.64% |
| 146 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $187.58万 | $5,925.53万 | -8.88% |
| 39 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,579.46万 | $30.20亿 | 1.59% |
相关站点
共 40 个
Starknet - 比特币行情
Uniswap - 加密货币行情
Bonk - 加密货币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
狗币 - 加密货币行情
Plume - 币种排行
Nillion - 比特币行情
Injective - 比特币
Arbitrum - 币种排行
Filecoin - 币种排行
比特币 - 币种排行
BFUSD - 以太坊ETH价格
JasmyCoin - 比特币
EUR - 以太坊ETH价格
Artificial - 比特币
Pump.fun - BTC行情
Starknet - 加密货币行情
币安币 - 数字货币市值
Particle - 比特币行情
Filecoin - BTC行情
BFUSD - 币种排行
应用链 - BTC行情
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Bonk - 数字货币市值
达世币 - 加密货币行情
Caldera - 加密货币行情
Particle - BTC行情
Avalanche - BTC行情
Nillion - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币
Aptos - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格