24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1686
24H 成交量$1,497.20万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.90% |
| 130 |
BLURBlur
|
$0.00803 | $0.00893 | $0.00728 | $353.82万 | $2,367.90万 | -8.75% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,646.52万 | $12.02亿 | -0.60% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $716.18万 | $4,015.44万 | -6.30% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -0.81% |
| 438 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 498 |
FSynFutures
|
$0.002772 | $0.003037 | $0.002677 | $37.51万 | $1,536.12万 | -7.32% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.31万 | $3,829.12万 | -7.99% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 65 |
PYTHPyth Network
|
$0.06102 | $0.07624 | $0.05843 | $1,199.47万 | $5.77亿 | -14.17% |
| 177 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $208.42万 | $5,925.53万 | -2.37% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
相关站点
共 40 个
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - BTC行情
PancakeSwap - 币种排行
Bonk - 加密货币行情
恒星币 - BTC行情
Sei - 比特币
POL - 比特币
牛来 - 比特币行情
Lido DAO - 比特币
USDC - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币
Filecoin - BTC行情
莱特币 - 比特币行情
比特币 - 加密货币行情
Curve DAO - 数字货币市值
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 比特币
Solana - BTC行情
Avalanche - BTC行情
Sui - 数字货币市值
Internet - 加密货币行情
BEAMX - 数字货币市值
Pepe - 加密货币行情
Injective - 币种排行
Filecoin - 比特币行情
Ether.fi - 比特币行情
Aave - 加密货币行情
Bonk - BTC行情
大零币 - 比特币行情