24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2828
24H 成交量$49.55万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.08万 | $3,871.50万 | -8.51% |
| 95 |
BLURBlur
|
$0.0078 | $0.00903 | $0.0074 | $486.23万 | $2,367.90万 | -6.36% |
| 37 |
ARBArbitrum
|
$0.1558 | $0.176 | $0.1511 | $2,147.71万 | $12.02亿 | -9.68% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.65 | $4.99 | $576.90万 | $4,015.44万 | -9.82% |
| 149 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006884 | $0.0005841 | $231.19万 | $4,663.19万 | -6.88% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 507 |
FSynFutures
|
$0.00283 | $0.003077 | $0.00277 | $31.43万 | $1,536.12万 | -7.18% |
| 344 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0469 | $62.10万 | $3,829.12万 | -10.63% |
| 392 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $51.50万 | $1.18亿 | -9.89% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.35万 | $680.32万 | -5.47% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $23.49万 | $6,256.48万 | -8.00% |
| 76 |
PYTHPyth Network
|
$0.06429 | $0.07624 | $0.06321 | $706.33万 | $5.77亿 | -12.96% |
| 145 |
DUSKDUSK
|
$0.0943 | $0.1114 | $0.0924 | $236.25万 | $5,925.53万 | -13.88% |
| 30 |
TAOBittensor
|
$238.3 | $260.30 | $233.60 | $2,677.43万 | $30.20亿 | -7.81% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 币种排行
莱特币 - 币种排行
Worldcoin - 币种排行
Arbitrum - 币种排行
Optimism - 加密货币行情
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Raydium - 加密货币行情
Hedera - BTC行情
Hedera - 币种排行
Ethena - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - BTC行情
艾达币 - 币种排行
Starknet - 加密货币行情
Pendle - 数字货币市值
Optimism - 加密货币行情
Starknet - 加密货币行情
Internet - 数字货币市值
Optimism - 数字货币市值
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Injective - 币种排行
World Liberty - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 币种排行
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Particle - 比特币
比特币 - BTC行情
Shiba Inu - 加密货币行情
Sui - 加密货币行情
World Liberty - 比特币行情
Tether Gold - 币种排行
EUR - 币种排行