24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.83万 | $3,871.50万 | -10.51% |
| 97 |
BLURBlur
|
$0.00762 | $0.00903 | $0.0074 | $475.16万 | $2,367.90万 | -8.85% |
| 38 |
ARBArbitrum
|
$0.1531 | $0.176 | $0.1511 | $2,199.84万 | $12.02亿 | -11.25% |
| 428 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.65 | $4.94 | $615.19万 | $4,015.44万 | -11.70% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.0006884 | $0.0005841 | $239.46万 | $4,663.19万 | -9.08% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 578 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
FSynFutures
|
$0.002811 | $0.003077 | $0.00277 | $32.61万 | $1,536.12万 | -8.38% |
| 326 |
OSMOOsmosis
|
$0.0455 | $0.0526 | $0.045 | $67.71万 | $3,829.12万 | -12.84% |
| 360 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $57.70万 | $1.18亿 | -10.03% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.698 | $18.77万 | $680.32万 | -6.67% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 554 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000318 | $24.55万 | $6,256.48万 | -9.12% |
| 76 |
PYTHPyth Network
|
$0.06302 | $0.07624 | $0.0627 | $729.24万 | $5.77亿 | -14.61% |
| 146 |
DUSKDUSK
|
$0.091 | $0.1102 | $0.0908 | $240.26万 | $5,925.53万 | -17.42% |
| 30 |
TAOBittensor
|
$233.5 | $260.30 | $233.10 | $2,888.33万 | $30.20亿 | -9.32% |
相关站点
共 40 个
Chainlink - 加密货币行情
Raydium - 比特币行情
Uniswap - 币种排行
USD.AI - BTC行情
Aptos - 比特币行情
First Digital - BTC行情
BFUSD - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Bonk - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 币种排行
Blur - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Blur - 数字货币市值
Gram - 加密货币行情
Lido DAO - 比特币
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 加密货币行情
Solana - 比特币
Pyth Network - BTC行情
比特现金 - 以太坊ETH价格
USD1 - 比特币
Tether Gold - 比特币
Ether.fi - 数字货币市值
Particle - 比特币行情
Uniswap - BTC行情
Celo - 以太坊ETH价格