24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000353 | $33.69万 | $3,871.50万 | -8.25% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
| 37 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,143.01万 | $12.02亿 | -10.33% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.65 | $4.99 | $568.18万 | $4,015.44万 | -9.29% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006884 | $0.0005841 | $230.02万 | $4,663.19万 | -7.13% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
FSynFutures
|
$0.002844 | $0.003077 | $0.00277 | $31.18万 | $1,536.12万 | -6.94% |
| 344 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0469 | $60.96万 | $3,829.12万 | -10.29% |
| 391 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1775 | $50.76万 | $1.18亿 | -9.59% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.32万 | $680.32万 | -5.47% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $23.26万 | $6,256.48万 | -8.29% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07624 | $0.06321 | $699.63万 | $5.77亿 | -13.33% |
| 145 |
DUSKDUSK
|
$0.0941 | $0.1114 | $0.0924 | $235.93万 | $5,925.53万 | -14.06% |
| 30 |
TAOBittensor
|
$237.9 | $260.30 | $233.60 | $2,653.59万 | $30.20亿 | -7.86% |
相关站点
共 40 个
Chainlink - 数字货币市值
Blur - 加密货币行情
Katana - BTC行情
Solana - 比特币
Aptos - 以太坊ETH价格
USD1 - 币种排行
Haedal - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 币种排行
Pepe - 比特币
Particle - 加密货币行情
Quant - 币种排行
Sei - 以太坊ETH价格
Aptos - 比特币行情
Internet - 比特币行情
波场 - 以太坊ETH价格
Lido DAO - 加密货币行情
以太坊 - 加密货币行情
Celestia - 币种排行
PancakeSwap - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 数字货币市值
比特币 - BTC行情
Bubblemaps - 比特币行情
艾达币 - 比特币
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Bonk - BTC行情
Gram - 以太坊ETH价格
Injective - BTC行情
Injective - 比特币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情