24H 最高$0.98
24H 最低$0.912
今日开盘$0.965
24H 成交量$75.58万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
| 53 |
BLURBlur
|
$0.0087 | $0.0091 | $0.0075 | $1,002.40万 | $2,490.28万 | 16.00% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,402.53万 | $11.88亿 | -2.53% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.70万 | $4,035.08万 | -2.80% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006299 | $0.0006567 | $0.00062 | $83.17万 | $4,462.12万 | -3.29% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.42% |
| 205 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $93.76万 | $3,906.52万 | -4.84% |
| 517 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $21.39万 | $1.18亿 | -2.04% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.726 | $10.15万 | $680.12万 | -3.04% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 126 |
PYTHPyth Network
|
$0.07071 | $0.07472 | $0.06969 | $231.85万 | $5.80亿 | -2.46% |
| 191 |
DUSKDUSK
|
$0.0931 | $0.1157 | $0.0924 | $110.27万 | $6,716.65万 | -19.53% |
| 43 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,232.70万 | $30.09亿 | -3.76% |
相关站点
共 40 个
Nillion - BTC行情
Quant - BTC行情
Celestia - 比特币行情
Zama - 比特币
Caldera - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 比特币行情
USDC - BTC行情
Ondo - 比特币行情
莱特币 - 数字货币市值
Blur - 比特币行情
USDC - 币种排行
Pump.fun - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 比特币
Avalanche - 比特币
Internet - 加密货币行情
Celo - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Tutorial - BTC行情
Plume - 比特币
Tokamak - 加密货币行情
MegaETH - 加密货币行情
Hedera - 加密货币行情
Aave - 比特币
波场 - 数字货币市值
币安币 - BTC行情
LITEB - 币种排行
比特现金 - 数字货币市值
QQQB - BTC行情
Sui - 比特币行情
Nillion - 加密货币行情