24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1412
24H 成交量$12.73万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.09万 | $3,825.04万 | 2.65% |
| 56 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00729 | $797.44万 | $2,430.15万 | 15.53% |
| 39 |
ARBArbitrum
|
$0.1741 | $0.1786 | $0.1634 | $1,371.59万 | $11.55亿 | 4.44% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.67万 | $3,854.00万 | -1.41% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006475 | $0.0006567 | $0.0006279 | $100.38万 | $4,389.35万 | 2.55% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.72% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.96万 | $3,907.16万 | -6.76% |
| 536 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.74万 | $1.15亿 | 1.20% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.83万 | $6,142.18万 | 1.15% |
| 120 |
PYTHPyth Network
|
$0.07387 | $0.07472 | $0.07046 | $221.73万 | $5.62亿 | 1.19% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.26万 | $6,666.64万 | -4.92% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,159.24万 | $29.48亿 | 1.10% |
相关站点
共 40 个
Hyperliquid - 比特币
瑞波币 - 比特币行情
Ripple USD - BTC行情
Artificial - BTC行情
Quant - 币种排行
恒星币 - 币种排行
Uniswap - BTC行情
大零币 - 比特币行情
Avalanche - 加密货币行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Optimism - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 比特币行情
NFP - 比特币
LayerZero - 比特币
Arbitrum - 比特币
Tether Gold - 比特币行情
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Zama - BTC行情
Worldcoin - 数字货币市值
LITEB - 比特币行情
Gitcoin - BTC行情
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 比特币
Avalanche - 比特币行情
Tether Gold - 比特币
Hedera - 数字货币市值
MyShell - 数字货币市值
Aave - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Arbitrum - 比特币
Polkadot - 币种排行