24H 最高$0.448
24H 最低$0.424
今日开盘$0.438
24H 成交量$17.88万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -0.26% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $676.41万 | $2,490.28万 | -5.14% |
| 38 |
ARBArbitrum
|
$0.1702 | $0.1786 | $0.1624 | $1,361.52万 | $11.88亿 | 3.34% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.69 | $5.39 | $448.99万 | $4,035.08万 | -4.75% |
| 261 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $70.95万 | $4,462.12万 | 1.17% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
FSynFutures
|
$0.002988 | $0.003091 | $0.002916 | $21.01万 | $1,558.93万 | -0.60% |
| 315 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $52.88万 | $3,906.52万 | -2.48% |
| 476 |
SNXSynthetix
|
$0.1994 | $0.2056 | $0.1948 | $26.38万 | $1.18亿 | 0.71% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.74 | $0.757 | $0.723 | $11.87万 | $680.12万 | -1.20% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 633 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.77万 | $6,218.09万 | -0.29% |
| 90 |
PYTHPyth Network
|
$0.07298 | $0.07624 | $0.06925 | $380.70万 | $5.80亿 | 2.41% |
| 158 |
DUSKDUSK
|
$0.0936 | $0.1125 | $0.0924 | $156.44万 | $6,716.65万 | -15.83% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,227.98万 | $30.09亿 | 0.08% |
相关站点
共 40 个
Blur - 币种排行
Worldcoin - 比特币行情
Gram - 币种排行
Plume - 比特币行情
Worldcoin - 数字货币市值
Ethena - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 加密货币行情
Uniswap - 币种排行
BFUSD - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Celestia - 币种排行
Falcon Finance - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 比特币
Celestia - 以太坊ETH价格
USDC - 比特币
Sei - 加密货币行情
Avalanche - 加密货币行情
比特币 - 币种排行
JasmyCoin - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 比特币
Ether.fi - 币种排行
Falcon Finance - 比特币
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
LITEB - 以太坊ETH价格
Raydium - 数字货币市值
比特币
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Aave - BTC行情
Raydium - 加密货币行情
USDC - 以太坊ETH价格