24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 1.86% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $665.43万 | $2,430.15万 | 18.68% |
| 45 |
ARBArbitrum
|
$0.167 | $0.1709 | $0.1634 | $1,029.12万 | $11.55亿 | -0.71% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $404.85万 | $3,854.00万 | -2.12% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006344 | $0.0006557 | $0.0006235 | $96.19万 | $4,389.35万 | 1.20% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 619 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $10.26万 | $1,524.19万 | -1.47% |
| 140 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $158.25万 | $3,907.16万 | -5.12% |
| 573 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $13.46万 | $1.15亿 | -0.40% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.35万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.17万 | $6,142.18万 | -0.87% |
| 129 |
PYTHPyth Network
|
$0.07079 | $0.07444 | $0.07046 | $182.48万 | $5.62亿 | -2.29% |
| 290 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1073 | $53.73万 | $6,666.64万 | -4.03% |
| 46 |
TAOBittensor
|
$253.6 | $259.70 | $250.60 | $997.31万 | $29.48亿 | 0.88% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币
Blur - 数字货币市值
RWUSD - 比特币行情
Haedal - 币种排行
Haedal - 加密货币行情
Official Trump - 比特币
莱特币 - BTC行情
PAX Gold - BTC行情
Haedal - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 比特币
QQQB - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - BTC行情
恒星币 - BTC行情
United Stables - 数字货币市值
Nillion - 比特币行情
USDC - 币种排行
Ethena - BTC行情
Zama - BTC行情
Tutorial - 币种排行
大零币 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 比特币
Renzo - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 比特币
莱特币 - 数字货币市值
USD1 - 比特币
比特币 - 币种排行
Caldera - BTC行情
Solana - 比特币
Zama - 数字货币市值
Bittensor - 比特币