24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.01798
24H 成交量$32.02万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.14万 | $3,871.50万 | -8.76% |
| 96 |
BLURBlur
|
$0.00775 | $0.00903 | $0.0074 | $484.97万 | $2,367.90万 | -7.19% |
| 38 |
ARBArbitrum
|
$0.1556 | $0.176 | $0.1511 | $2,144.97万 | $12.02亿 | -9.59% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.65 | $4.99 | $572.73万 | $4,015.44万 | -9.64% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006884 | $0.0005841 | $231.59万 | $4,663.19万 | -7.25% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FSynFutures
|
$0.00282 | $0.003077 | $0.00277 | $31.84万 | $1,536.12万 | -7.51% |
| 342 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.44万 | $3,829.12万 | -10.44% |
| 372 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1775 | $55.13万 | $1.18亿 | -9.25% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $17.36万 | $680.32万 | -5.60% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 554 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $24.11万 | $6,256.48万 | -8.00% |
| 76 |
PYTHPyth Network
|
$0.06364 | $0.07624 | $0.06321 | $708.92万 | $5.77亿 | -13.79% |
| 146 |
DUSKDUSK
|
$0.0938 | $0.1114 | $0.0924 | $236.51万 | $5,925.53万 | -14.65% |
| 30 |
TAOBittensor
|
$237.4 | $260.30 | $233.60 | $2,692.61万 | $30.20亿 | -7.98% |
相关站点
共 40 个
应用链 - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
Tokamak - 币种排行
Artificial - 币种排行
Optimism - 以太坊ETH价格
Plasma - 比特币行情
World Liberty - 加密货币行情
Bonk - 币种排行
Horizen - 比特币
应用链 - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
Uniswap - 比特币
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 加密货币行情
BFUSD - 比特币行情
Celo - 比特币
Sei - 数字货币市值
比特现金 - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Katana - 比特币行情
Raydium - 数字货币市值
Internet - 比特币
First Digital - 数字货币市值
Particle - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 币种排行
应用链 - 比特币行情
THORChain - 比特币
Katana - BTC行情
比特现金 - 加密货币行情