24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 539 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.45万 | $3,863.33万 | -2.58% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 38 |
ARBArbitrum
|
$0.1656 | $0.1786 | $0.1624 | $1,350.48万 | $11.88亿 | -2.59% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 536 |
FSynFutures
|
$0.002928 | $0.003091 | $0.002916 | $19.88万 | $1,558.93万 | -3.75% |
| 221 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $83.83万 | $3,906.52万 | -6.45% |
| 498 |
SNXSynthetix
|
$0.1967 | $0.2056 | $0.1948 | $23.86万 | $1.18亿 | -2.62% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.06万 | $6,218.09万 | -2.85% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
| 169 |
DUSKDUSK
|
$0.0943 | $0.1132 | $0.0924 | $135.89万 | $6,716.65万 | -16.62% |
| 42 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,205.49万 | $30.09亿 | -3.15% |
相关站点
共 40 个
Shiba Inu - BTC行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
Initia - BTC行情
Gram - 比特币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币行情
莱特币 - BTC行情
BFUSD - 比特币
MarsCoin - 比特币
QQQB - 比特币行情
Pudgy Penguins - 比特币
USD1 - 比特币
币安币 - 币种排行
Injective - 比特币
波场 - 比特币
Avalanche - 比特币
Bittensor - 比特币行情
Aptos - 币种排行
Pump.fun - 币种排行
Avalanche - 比特币
狗币 - BTC行情
Tutorial - 比特币
Uniswap - 加密货币行情
Zama - 比特币行情
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
MarsCoin - 币种排行
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - 比特币
大零币 - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 币种排行
QQQB - 币种排行