24H 最高$1.05
24H 最低$1.00
今日开盘$1.04
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.21万 | $3,863.33万 | -0.78% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 38 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,333.14万 | $11.88亿 | 1.81% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002916 | $21.07万 | $1,558.93万 | -2.02% |
| 256 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.05 | $71.93万 | $3,906.52万 | -7.12% |
| 480 |
SNXSynthetix
|
$0.1984 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | -0.30% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.85万 | $680.12万 | -1.46% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.96万 | $6,218.09万 | -0.58% |
| 127 |
PYTHPyth Network
|
$0.06954 | $0.07472 | $0.06925 | $221.51万 | $5.80亿 | -2.48% |
| 165 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.06万 | $6,716.65万 | -13.89% |
| 40 |
TAOBittensor
|
$251 | $262.40 | $245.00 | $1,234.56万 | $30.09亿 | -0.79% |
相关站点
共 40 个
Filecoin - 比特币
Haedal - 数字货币市值
USD1 - 以太坊ETH价格
比特币
Quant - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Haedal - 比特币
Raydium - 加密货币行情
NFP - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 比特币
PAX Gold - 比特币
Katana - 加密货币行情
Celestia - 比特币行情
Chainlink - 比特币
狗币 - BTC行情
Shiba Inu - 币种排行
Katana - BTC行情
JasmyCoin - 比特币
Tokamak - 币种排行
Starknet - 比特币行情
United Stables - 比特币
波场 - 数字货币市值
Blur - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Celestia - BTC行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
比特现金 - 比特币
Optimism - 数字货币市值
MegaETH - 加密货币行情
Hedera - 比特币
Bittensor - BTC行情
Optimism - 币种排行