24H 最高$399.94
24H 最低$376.02
今日开盘$391.12
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$9.95)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
| 39 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,371.40万 | $11.88亿 | -2.42% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $474.83万 | $4,035.08万 | -3.33% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006567 | $0.00062 | $95.61万 | $4,462.12万 | -2.01% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0501 | $105.82万 | $3,906.52万 | -9.25% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 120 |
PYTHPyth Network
|
$0.07083 | $0.07472 | $0.06994 | $234.42万 | $5.80亿 | -3.16% |
| 221 |
DUSKDUSK
|
$0.0972 | $0.119 | $0.0961 | $87.13万 | $6,716.65万 | -15.77% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
相关站点
共 40 个
Avalanche - 币种排行
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Internet - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 比特币
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Polkadot - BTC行情
Gitcoin - 币种排行
Aster - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 比特币
Optimism - 币种排行
StraitsX XUSD - 币种排行
Renzo - 币种排行
MegaETH - 数字货币市值
比特现金 - BTC行情
USD.AI - 数字货币市值
Injective - 比特币行情
Plume - 比特币
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Aave - 币种排行
NFP - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
Ethena - 加密货币行情
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 比特币行情
Midnight - 比特币
USD.AI - 币种排行
Avalanche - 数字货币市值
QQQB - 数字货币市值
Injective - BTC行情
瑞波币 - 以太坊ETH价格